Mercados

Chicago



MERCADO DE CHICAGO | 31/01/2023 - CIERRE

SOJA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
MAR315382,751543,751524,51533,51535,25565,131,01
MAY31530,250,7515351517,51527,51529,5562,280,28
JUL31518,75-0,51522,751506,751516,51519,5558,06-0,18
AUG31476,25-0,751480,251466,2514751477,75542,44-0,28
SEP31399,5-31404,51394,251399,751403,25514,24-1,10
NOV31363-4,2513691358,7513651367,5500,83-1,56
JAN41366,5-3,7513721362,251367,51370,5502,11-1,38
MAR41356,5-413601352,7513551359,5498,44-1,47
MAY41351,75-2,251353,751348,751349,251354496,69-0,83
JUL41351-21350,2513481348,751353496,42-0,73
AUG41337,75-21339,75491,55-0,73
SEP41307,5-21309,5480,43-0,73
NOV41290,5-1,251292,5128712881292474,19-0,46
JAN51290,25-1,751292474,10-0,64
MAR51281,5-1,51283470,88-0,55
MAY51276,75-1,51278,25469,13-0,55
JUL51286,25-1,51287,75472,63-0,55

TRIGO

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
MAR3878,755882,5859,25873873,75322,891,84
MAY3871,755,25875,5853866,75867,25320,321,93
JUL3863,56866,75845,25858858,5317,292,20
SEP3863,257,5866845854857,25317,202,76
DEC3867,58,75869,5848,5857,25859,75318,763,22
MAR4865,57,25866860,5860,5858,25318,022,66
MAY4858,56852,5315,452,20
JUL4826,752,5829,75826,5829,75824,25303,780,92
SEP4823-3826302,41-1,10
DEC4819,75-3825825825822,75301,21-1,10
MAR5779,75-3782,75286,51-1,10

MAIZ

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
MAR3679,75-4,5688,5678683,5683,75267,61-1,77
MAY3677,5-4685,5676681681,25266,72-1,57
JUL3665,25-2,25671,75663,5667667,5261,90-0,89
SEP3605,50,25610603,5605605,5238,380,10
DEC3590,751594,75588589,75589,75232,570,39
MAR4597,751,25601,5595,25595,75596,75235,330,49
MAY46011,25603,25598,75598,75599,75236,600,49
JUL46001,25602,75599,25600,5598,75236,210,49
SEP4562,51,25561,25221,450,49
DEC4552,751,25553,75550550551217,610,49
MAR5558,752556,75219,970,79
MAY55601,5558,5220,460,59
JUL5560,251559,25220,560,39

HARINA DE SOJA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
MAR3484,2-4,3489,2480,5489,1488,7533,73-4,74
MAY3468,5-3,3471,9465,7471,8471,9516,42-3,64
JUL3456,3-3459,3454,4459459,6502,98-3,31
AUG3437,3-3,8440,5436,7439,8441,2482,03-4,19
SEP3415,2-4,4419,5414,6418,6419,9457,67-4,85
OCT3397,3-5,3402,6396,9402,3402,8437,94-5,84
DEC3394,3-5,3400,4394,1398,1400,2434,63-5,84
JAN4390,7-5,2396,1390,6395,6396,3430,67-5,73
MAR4384,3-5,1388,8385,2388,8389,4423,61-5,62
MAY4380,6-4,6381,8380,6381,2385,2419,53-5,07
JUL4379,3-4,5380,2379,3379,3383,8418,10-4,96
AUG4375,8-4,4380,2414,24-4,85
SEP4370,8-4,4375,2408,73-4,85
OCT4363,8-4,3368,1401,01-4,74
DEC4362,6-4,3366,9399,69-4,74
JAN5360,6-4,3364,9397,49-4,74
MAR5356,3-4,3360,6392,75-4,74
MAY5352,8-4,3357,1388,89-4,74
JUL5359,3-4,3363,6396,05-4,74
AUG5357,2-4,3361,5393,74-4,74

ACEITE DE SOJA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
MAR362,330,962,3860,7861,2561,321.374,1219,84
MAY362,490,8662,5361,0161,4861,551.377,6518,96
JUL362,310,8262,3660,8561,3161,441.373,6818,08
AUG361,870,7861,9160,5260,9561,071.363,9817,20
SEP361,40,7361,4360,1760,660,651.353,6216,09
OCT360,940,7260,9759,7960,2560,211.343,4715,87
DEC360,750,6360,7759,5659,9660,041.339,2913,89
JAN460,540,7160,5559,3859,7859,821.334,6615,65
MAR460,270,7159,859,5459,859,561.328,7015,65
MAY460,120,7159,411.325,4015,65
JUL460,050,7160606059,341.323,8515,65
AUG459,890,6959,21.320,3315,21
SEP459,670,67591.315,4814,77
OCT459,310,6458,671.307,5414,11
DEC459,240,6459,1558,958,958,61.306,0014,11
JAN559,070,6258,451.302,2513,67
MAR558,880,6258,261.298,0613,67
MAY558,920,6258,31.298,9413,67
JUL559,110,6458,471.303,1314,11
AUG559,020,6858,341.301,1514,99

SOJA SUDAMERICANA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN

TRIGO KANSAS

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN