Mercados

Chicago



MERCADO DE CHICAGO | 07/06/2023 - CIERRE

SOJA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
JUL31360,756,51370,7513501353,251353,25500,002,39
AUG31267,250,25127612601265,751265,75465,649,19
SEP31189,75-4,51198,51185,51192,751193,25437,17-1,65
NOV31178,5-71188,2511761183,51184,75433,03-2,57
JAN41187,5-7,51197,51185,511931194,25436,34-2,76
MAR41185,5-91195,751184,51192,51193,5435,61-3,31
MAY41187,75-101198,511871194,751197436,43-3,67
JUL41191,75-10,51202,511911202,51201,5437,90-3,86
AUG41178,25-101188,25432,94-3,67
SEP41147,25-10,51157,75421,55-3,86
NOV41134,5-11,511461133,7511431145,25416,87-4,23
JAN51136,25-10,751147417,51-3,95
MAR51128,75-10,751139,5414,75-3,95
MAY51121,5-10,751132,25412,09-3,95
JUL51124,5-10,751135,25413,19-3,95
AUG51113,75-10,751124,5409,24-3,95
SEP51095,5-10,751106,25402,54-3,95

TRIGO

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
JUL3788-33,25823,5785,75819,5820,25289,55-12,22
SEP3786-29817,75785811,5814,5288,81-10,66
DEC3784-27,25813,5783805,5810,25288,08-10,01
MAR4779,5-25,5805,75778,25803,75804,75286,42-9,37
MAY4772,5-24,75797,75771788,5797,5283,85-9,09
JUL4752,25-21,25772751,5766,5773,5276,41-7,81
SEP4751-16,75758,5751753,25767,75275,95-6,15
DEC4755-15,75762,5754,75757,75770,75277,42-5,79
MAR5749,75-13,75763,5275,49-5,05
MAY5725-13,75738,75266,40-5,05
JUL5700,75-13,75714,5257,49-5,05

MAIZ

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
JUL3604,25-6,25612,5601,75605608237,88-2,46
SEP3525-12,25534,75521,75532,25534,5206,68-4,82
DEC3530,75-12,75542528,25539541208,95-5,02
MAR4540,75-12,25551,5538,25549,5550,75212,89-4,82
MAY4546,25-12,25556,5543,75554,25556,25215,05-4,82
JUL4548-12556,75545,5555,5557,75215,74-4,72
SEP4511,75-8,75515510514,75518,75201,47-3,44
DEC4504-9511,5502,25507,25511,25198,42-3,54
MAR5511,75-7,25519515515519201,47-2,85
MAY5514,5-7,25521,75202,55-2,85
JUL5515,25-7,5518,5518518,5522,75202,85-2,95
SEP5478,25-7,25485,5188,28-2,85
DEC5476-4,25480477,5480480,25187,39-1,67

HARINA DE SOJA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
JUL3405,28,3405,8396,1396,7396,7446,659,15
AUG3395,24,4396,1389,3390390,3435,634,85
SEP3381,51,6383,1378,5379,8379,8420,521,76
OCT3368,8-1,1371,1368,2370,1370,1406,53-1,21
DEC3365,8-1,8368,9365,5367,9368403,22-1,98
JAN4363-2,2366,6362,7365,4365,9400,13-2,43
MAR4356,3-3,3360,9356,2359,9360,1392,75-3,64
MAY4352,7-3,4356,7352,7356,7356,7388,78-3,75
JUL4352,4-3,3356,4353,1356,4356,4388,45-3,64
AUG4350,4-4354,4351,9354,3354,4386,24-4,41
SEP4347,8-4354348351,6351,8383,38-4,41
OCT4345,3-2,6350,7346,4347,1347,9380,62-2,87
DEC4344,8-3,3350,9344,9347,3348,1380,07-3,64
JAN5343,8-3,3347,1378,97-3,64
MAR5340,3-3,3343,6375,11-3,64
MAY5338,9-3,3342,2373,57-3,64
JUL5339,7-3,3343374,45-3,64
AUG5337,7-3,3341372,24-3,64
SEP5336,6-3,2339,8371,03-3,53
OCT5335,2-3,2338,4369,49-3,53

ACEITE DE SOJA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
JUL350,47-0,3851,5750,1750,9250,921.112,65-8,38
AUG349,99-0,5151,0949,7850,550,561.102,07-11,24
SEP349,58-0,5250,749,4250,1650,161.093,03-11,46
OCT349,13-0,5650,2849,0549,6649,721.083,11-12,35
DEC348,91-0,5850,0748,849,4649,51.078,26-12,79
JAN448,78-0,649,9248,6749,349,371.075,40-13,23
MAR448,61-0,6349,7448,549,1249,231.071,65-13,89
MAY448,39-0,6349,5248,3348,8349,021.066,80-13,89
JUL448,16-0,5649,2248,0748,6148,721.061,73-12,35
AUG447,83-0,5447,8947,8947,8948,371.054,45-11,90
SEP447,46-0,5447,9947,4847,99481.046,30-11,90
OCT447,07-0,5247,7347,7347,7347,591.037,70-11,46
DEC446,94-0,5447,6147,0447,6147,481.034,83-11,90
JAN546,88-0,547,381.033,51-11,02
MAR546,83-0,4747,31.032,41-10,36
MAY546,74-0,4447,181.030,42-9,70
JUL546,67-0,447,071.028,88-8,82
AUG546,46-0,4146,871.024,25-9,04
SEP546,33-0,446,731.021,38-8,82
OCT546,06-0,446,461.015,43-8,82

SOJA SUDAMERICANA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN

TRIGO KANSAS

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN